sig stock price history

Market Main Market Instrument market cap m 35447 Earnings per share -016 Issue date 31. SIG 52-week high stock quote is 8277.

Pin On Glock

Back to SIG Overview Get up to 10 years of daily historical stock prices volumes.

. Signature Aviation Plc SIGLN Price History Help Go To. Skip to main content AAPL 17428 -002. Share Price Change.

SIG Chart by TradingView. As of today the current price of SIG is 000 as last reported on the 30th of March with the highest price reaching 000 and the lowest price hitting 000 during the day. The fair value is estimated to be UK049 however this is not to be taken as a buy recommendation but rather should be used as a guide only.

Find the latest SIG plc SHIL stock quote history news and other vital information to help you with your stock trading and investing. 102 rows 5657 -503 -817 As of 0211PM EDT. Signet Jewelers Stock Price History Chart 6134 406 709 As of 06242022 0316 PM ET Todays Range 5774 6288 50-Day Range 5025 8154 52-Week Range 4831 11192 Volume 40710 shs Average Volume 135 million shs Market Capitalization 285 billion PE Ratio 760 Dividend Yield 143 Price Target 9480 Profile.

5880 000 000 After hours. SIG Stock Price History Signature Aviation Annual Stock Price History. Deep Historical Options Data with complete OPRA Coverage.

Over the last 90 days the stock is down 54. Find the latest SIG220701C00057500 SIG220701C00057500 stock quote history news and other vital information to help you with your stock trading and investing. SIG Historical Data DOWNLOAD DATA.

Deep Historical Options Data with complete OPRA Coverage. 2420 LONSIG Stock Price FAQs What is todays stock price of Signature Aviation LONSIG. Looking back at SIG historical stock prices for the last five trading days on June 06 2022 SIG opened at 6388 traded as high as 6422 and as low as 6153 and closed at 6345.

Revenue has declined by 26 over the last 3 years. The average Signet Jewelers stock price for the last 52 weeks is 7833. Ad Rich options pricing data and highest quality analytics for institutional use.

Find the latest SIG plc SHIL stock quote history news and other vital information to help you with your stock trading and investing. Signet Jewelers Stock Prices. Analytic and Tick Data.

The Signet Jewelers 52-week low stock price is 4830 which is 179 below the current share price. Latest SIG PLC SHILSE share price with interactive charts historical prices comparative analysis forecasts business profile and more. View Signet Jewelers stock price today quotes share history analysis advanced company research.

Analytic and Tick Data. On June 07 2022 SIG opened at 6268 traded as high as 6575 and as low as 6116 and closed at 6451. Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand Web Services.

17 June 0400PM EDT. Share Price Share Price Change Share Price Change Low Price High Price Shares Traded. Year Open Close Change.

Data is currently not available. View daily weekly or monthly format back to when SIG plc stock was issued. Data provided by Edgar Online.

Find the latest Signet Jewelers Limited SIG stock quote history news and other vital information to help you with your stock trading and investing. 17 Jun 0433PM EDT. Chat About SHI Shares - Stock Quote Charts Trade History Share Chat Financial Terms Glossary.

Meanwhile the company became loss making. 102 rows 5880 207 365 At close. 2021 EDGAROnline a division of Donnelley.

102 rows Discover historical prices for SHIL stock on Yahoo Finance. Historical daily price data is available for up to two years prior to todays date. Both services provide access to historical market data across stocks options indices futures and currencies.

Daily Prices Historical Data Download download. SIG Stock Price History Chart GBX 3070 070 233 As of 06242022 0423 PM ET Add Todays Range 29 3110 50-Day Range 2993 4164 52-Week Range 29 5685 Volume 429482 shs Average Volume 146 million shs Market Capitalization 36274 million PE Ratio NA Dividend Yield 1384 Price Target GBX 5650 Profile Analyst Ratings Chart. The Signet Jewelers 52-week high stock price is 11192 which is 903 above the current share price.

Apr 08 Now 21 undervalued after recent price drop. Ad Rich options pricing data and highest quality analytics for institutional use. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SIG at MarketBeat.

SIG Stock price history is provided at the adjusted basis taking into account all of the recent filings. The all-time high Signet Jewelers stock closing price was 15094 on October 30 2015. Signet Jewelers SIG 1 Month Share Price History.

Trading volume was a total of 108M shares. Display price followed by previous trading day date Instrument information Whats this. SIG Share Chat.

During the day Signet Jewelers stock quote has varied from a low of 6921 to a high of 7214. Jun 16 2021 - Jun 16 2022. 19 Jun 2021 - 19 Jun 2022.

-082 -118 DATA AS OF. Today SIG stock price opened at 7119 after previous close of 7046. Signet Jewelers Limited Common Shares SIG Nasdaq Listed.

Pin On School Coaching